Aptos Bridged WETH (Aptos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $203,853 | $13.06 | N/A |
| 2026-08-03 | $203,667 | $13.63 | $1,869.32 |
| 2026-08-02 | $202,624 | $7.33 | $1,878.45 |
| 2026-08-01 | $203,430 | $12.38 | $1,849.71 |
| 2026-07-31 | $205,991 | $7.57 | $1,868.72 |
| 2026-07-30 | $205,562 | $18.78 | $1,913.84 |
| 2026-07-29 | $206,147 | $11.73 | $1,900.69 |
| 2026-07-28 | $202,260 | $21.02 | $1,911.80 |
| 2026-07-27 | $209,870 | $18.72 | $1,883.86 |
| 2026-07-26 | $203,738 | $3.20 | $1,944.94 |
| 2026-07-25 | $202,771 | $11.89 | $1,865.08 |
| 2026-07-24 | $205,722 | $17.69 | $1,854.08 |
| 2026-07-23 | $208,465 | $9.44 | $1,888.90 |
| 2026-07-22 | $208,531 | $8.84 | $1,935.22 |
| 2026-07-21 | $206,236 | $21.40 | $1,934.24 |
| 2026-07-20 | $203,831 | $6.11 | $1,904.16 |
| 2026-07-19 | $202,390 | $5.91 | $1,866.36 |
| 2026-07-18 | $203,348 | $17.99 | $1,847.41 |
| 2026-07-17 | $205,013 | $10.35 | $1,851.54 |
| 2026-07-16 | $207,471 | $82.41 | $1,880.05 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
