Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $473,110,978 | $28,231,738 | N/A |
| 2026-08-12 | $489,645,630 | $28,253,145 | $0.559213 |
| 2026-08-11 | $497,269,191 | $26,743,103 | $0.578791 |
| 2026-08-10 | $497,907,402 | $26,471,082 | $0.587836 |
| 2026-08-09 | $510,458,835 | $25,487,532 | $0.588625 |
| 2026-08-08 | $489,006,134 | $29,814,439 | $0.603499 |
| 2026-08-07 | $499,163,367 | $39,387,905 | $0.578170 |
| 2026-08-06 | $500,651,764 | $39,646,135 | $0.590214 |
| 2026-08-05 | $488,262,687 | $26,502,406 | $0.592009 |
| 2026-08-04 | $486,013,478 | $29,680,695 | $0.577393 |
| 2026-08-03 | $475,223,949 | $25,275,348 | $0.574766 |
| 2026-08-02 | $466,939,885 | $23,875,919 | $0.562039 |
| 2026-08-01 | $470,930,088 | $27,656,246 | $0.552274 |
| 2026-07-31 | $480,831,734 | $28,513,339 | $0.557026 |
| 2026-07-30 | $476,539,402 | $42,212,922 | $0.568770 |
| 2026-07-29 | $496,827,139 | $42,286,470 | $0.563725 |
| 2026-07-28 | $500,084,942 | $34,246,424 | $0.587759 |
| 2026-07-27 | $530,257,095 | $41,994,231 | $0.591647 |
| 2026-07-26 | $516,331,546 | $29,111,629 | $0.627380 |
| 2026-07-25 | $507,149,903 | $39,371,429 | $0.610940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
