Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $752,241,120 | $78,373,641 | N/A |
| 2026-09-27 | $742,164,998 | $72,736,382 | $0.863757 |
| 2026-09-26 | $759,505,918 | $99,154,865 | $0.852236 |
| 2026-09-25 | $704,534,046 | $83,142,130 | $0.872198 |
| 2026-09-24 | $656,752,405 | $134,988,525 | $0.809115 |
| 2026-09-23 | $721,559,655 | $164,453,235 | $0.754282 |
| 2026-09-22 | $691,856,514 | $182,604,707 | $0.828760 |
| 2026-09-21 | $643,048,447 | $132,229,622 | $0.794687 |
| 2026-09-20 | $630,523,950 | $227,809,381 | $0.738666 |
| 2026-09-19 | $636,776,109 | $267,283,058 | $0.724319 |
| 2026-09-18 | $520,215,011 | $66,055,670 | $0.731542 |
| 2026-09-17 | $481,990,351 | $76,473,840 | $0.597667 |
| 2026-09-16 | $476,203,688 | $66,544,594 | $0.553782 |
| 2026-09-15 | $512,681,351 | $62,127,024 | $0.547165 |
| 2026-09-14 | $512,426,217 | $50,884,768 | $0.589111 |
| 2026-09-13 | $516,327,057 | $42,760,938 | $0.588850 |
| 2026-09-12 | $512,128,897 | $97,572,131 | $0.601180 |
| 2026-09-11 | $551,197,655 | $98,222,688 | $0.596326 |
| 2026-09-10 | $538,995,502 | $107,025,590 | $0.641855 |
| 2026-09-09 | $556,481,084 | $81,422,682 | $0.627681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
