Apu Apustaja प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $39,991 | $764.04 | N/A |
| 2026-07-10 | $39,609 | $1,007.19 | $0.00004008 |
| 2026-07-09 | $43,999 | $735.89 | $0.00004452 |
| 2026-07-08 | $44,462 | $3,127.27 | $0.00004499 |
| 2026-07-07 | $42,433 | $7,945.39 | $0.00004294 |
| 2026-07-06 | $41,909 | $406.21 | $0.00004241 |
| 2026-07-05 | $41,795 | $199.48 | $0.00004229 |
| 2026-07-04 | $42,669 | $94.14 | $0.00004318 |
| 2026-07-03 | $43,667 | $1,922.80 | $0.00004419 |
| 2026-07-02 | $42,065 | $2,676.36 | $0.00004257 |
| 2026-07-01 | $36,967 | $2,279.67 | $0.00003741 |
| 2026-06-30 | $44,411 | $414.48 | $0.00004494 |
| 2026-06-29 | $45,693 | $3.20 | $0.00004624 |
| 2026-06-28 | $45,135 | $3.16 | $0.00004567 |
| 2026-06-27 | $44,628 | $18.80 | $0.00004516 |
| 2026-06-26 | $46,140 | $1,745.06 | $0.00004669 |
| 2026-06-25 | $35,485 | $6.33 | $0.00003591 |
| 2026-06-24 | $35,687 | $16.71 | $0.00003611 |
| 2026-06-23 | $37,139 | $774.14 | $0.00003758 |
| 2026-06-22 | $43,776 | $76.22 | $0.00004430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
