Apu Apustaja प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $5,818,939 | $105,374 | N/A |
| 2026-07-14 | $5,818,754 | $104,567 | $0.00001722 |
| 2026-07-13 | $5,669,261 | $99,175 | $0.00001678 |
| 2026-07-12 | $5,872,538 | $69,816 | $0.00001738 |
| 2026-07-11 | $5,829,148 | $58,135 | $0.00001725 |
| 2026-07-10 | $5,816,534 | $109,785 | $0.00001721 |
| 2026-07-09 | $5,292,379 | $97,689 | $0.00001566 |
| 2026-07-08 | $5,140,603 | $186,613 | $0.00001521 |
| 2026-07-07 | $5,575,790 | $156,793 | $0.00001650 |
| 2026-07-06 | $6,053,483 | $59,646 | $0.00001792 |
| 2026-07-05 | $5,772,602 | $261,123 | $0.00001708 |
| 2026-07-04 | $6,498,194 | $187,494 | $0.00001923 |
| 2026-07-03 | $6,332,208 | $150,561 | $0.00001874 |
| 2026-07-02 | $6,284,598 | $211,801 | $0.00001860 |
| 2026-07-01 | $6,134,813 | $226,978 | $0.00001816 |
| 2026-06-30 | $6,065,088 | $294,510 | $0.00001795 |
| 2026-06-29 | $6,926,621 | $216,152 | $0.00002050 |
| 2026-06-28 | $6,724,452 | $124,991 | $0.00001990 |
| 2026-06-27 | $6,196,585 | $104,779 | $0.00001834 |
| 2026-06-26 | $5,901,724 | $252,956 | $0.00001747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
