APX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $902,594,889 | $791.96 | N/A |
| 2026-07-13 | $870,652,397 | $463.78 | $0.219018 |
| 2026-07-12 | $914,436,245 | $863.99 | $0.230032 |
| 2026-07-11 | $1,129,606,101 | $234.00 | $0.284159 |
| 2026-07-10 | $923,208,020 | $572.65 | $0.232239 |
| 2026-07-09 | $893,156,626 | $499.57 | $0.224679 |
| 2026-07-08 | $905,490,357 | $983.11 | $0.228915 |
| 2026-07-07 | $1,216,132,861 | $4,471.30 | $0.307448 |
| 2026-06-29 | $875,447,824 | $1,575.82 | $0.220224 |
| 2026-06-28 | $8,241,336 | $2,949.02 | $0.219923 |
| 2026-06-27 | $8,201,818 | $518.38 | $0.218869 |
| 2026-06-26 | $8,230,867 | $1,940.49 | $0.219644 |
| 2026-06-25 | $8,242,448 | $3,839.26 | $0.219953 |
| 2026-06-24 | $8,216,764 | $2,107.20 | $0.219267 |
| 2026-06-23 | $8,239,929 | $857.62 | $0.219886 |
| 2026-06-22 | $8,241,631 | $796.90 | $0.219931 |
| 2026-06-21 | $8,207,717 | $220.64 | $0.219026 |
| 2026-06-20 | $8,267,827 | $297.37 | $0.220630 |
| 2026-06-19 | $8,408,648 | $528.14 | $0.224388 |
| 2026-06-18 | $8,225,902 | $565.62 | $0.219511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
