apxUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $300,460,922 | $6,790,616 | N/A |
| 2026-07-16 | $299,630,764 | $6,385,950 | $0.855392 |
| 2026-07-15 | $304,654,350 | $5,471,926 | $0.866380 |
| 2026-07-14 | $307,867,215 | $3,719,394 | $0.875516 |
| 2026-07-13 | $308,594,553 | $3,133,699 | $0.877641 |
| 2026-07-12 | $316,434,854 | $368,653 | $0.870238 |
| 2026-07-11 | $316,520,348 | $713,358 | $0.870473 |
| 2026-07-10 | $316,018,105 | $827,774 | $0.869603 |
| 2026-07-09 | $310,131,847 | $1,611,232 | $0.853631 |
| 2026-07-08 | $310,974,471 | $8,859,649 | $0.856041 |
| 2026-07-07 | $322,142,932 | $1,918,530 | $0.863400 |
| 2026-07-06 | $326,211,481 | $13,197,205 | $0.874303 |
| 2026-07-05 | $328,317,986 | $469,215 | $0.879691 |
| 2026-07-04 | $325,068,907 | $482,522 | $0.870986 |
| 2026-07-03 | $326,860,032 | $1,323,492 | $0.875785 |
| 2026-07-02 | $324,473,237 | $6,491,520 | $0.869387 |
| 2026-07-01 | $322,753,281 | $4,882,568 | $0.864735 |
| 2026-06-30 | $307,216,963 | $3,749,838 | $0.823336 |
| 2026-06-29 | $307,796,078 | $1,975,178 | $0.824944 |
| 2026-06-28 | $287,561,893 | $503,398 | $0.749492 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
