APY.Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $42,061 | $13.52 | N/A |
| 2026-07-20 | $41,628 | $3.78 | $0.00042061 |
| 2026-07-19 | $41,350 | $4.24 | $0.00041628 |
| 2026-07-18 | $41,133 | $8.99 | $0.00041350 |
| 2026-07-17 | $41,475 | $13.25 | $0.00041133 |
| 2026-07-16 | $42,353 | $12.59 | $0.00041475 |
| 2026-07-15 | $41,898 | $27.26 | $0.00042353 |
| 2026-07-14 | $39,882 | $12.05 | $0.00041898 |
| 2026-07-13 | $40,023 | $6.65 | $0.00039882 |
| 2026-07-12 | $40,018 | $6.28 | $0.00040023 |
| 2026-07-11 | $40,076 | $6.92 | $0.00040018 |
| 2026-07-10 | $39,630 | $4.90 | $0.00040076 |
| 2026-07-09 | $25,956 | $5.52 | $0.00039630 |
| 2026-07-08 | $26,328 | $10.04 | $0.00039049 |
| 2026-07-07 | $26,753 | $21.69 | $0.00039609 |
| 2026-07-06 | $26,185 | $8.24 | $0.00040248 |
| 2026-07-05 | $26,488 | $6.70 | $0.00039394 |
| 2026-07-04 | $26,220 | $16.98 | $0.00039850 |
| 2026-07-03 | $25,551 | $19.16 | $0.00039446 |
| 2026-07-02 | $24,449 | $7.92 | $0.00038440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
