APY.Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $51,231 | $5.17 | N/A |
| 2026-09-05 | $50,569 | $8.46 | $0.00051231 |
| 2026-09-04 | $52,285 | $24.87 | $0.00050569 |
| 2026-09-03 | $50,164 | $71.80 | $0.00052285 |
| 2026-09-02 | $50,752 | $78.28 | $0.00050164 |
| 2026-09-01 | $52,315 | $21.02 | $0.00050752 |
| 2026-08-31 | $51,557 | $29.44 | $0.00052315 |
| 2026-08-30 | $53,190 | $11.70 | $0.00051557 |
| 2026-08-29 | $51,944 | $89.35 | $0.00053190 |
| 2026-08-28 | $53,925 | $5.18 | $0.00051944 |
| 2026-08-27 | $53,920 | $5.32 | $0.00053925 |
| 2026-08-26 | $53,814 | $5.31 | $0.00053920 |
| 2026-08-25 | $52,198 | $12.31 | $0.00053814 |
| 2026-08-24 | $51,929 | $18.25 | $0.00052198 |
| 2026-08-23 | $51,195 | $15.99 | $0.00051929 |
| 2026-08-22 | $52,714 | $42.06 | $0.00051195 |
| 2026-08-21 | $49,390 | $35.40 | $0.00052714 |
| 2026-08-20 | $48,267 | $76.86 | $0.00049390 |
| 2026-08-19 | $45,658 | $42.30 | $0.00048267 |
| 2026-08-18 | $42,031 | $4.27 | $0.00045658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
