APY.vision प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $155,398 | $1.39 | N/A |
| 2026-07-28 | $153,047 | $6.47 | $0.119316 |
| 2026-07-27 | $158,164 | $4.22 | $0.117511 |
| 2026-07-26 | $154,805 | $1.41 | $0.121440 |
| 2026-07-25 | $152,149 | $3.07 | $0.118861 |
| 2026-07-24 | $152,270 | $1.26 | $0.116822 |
| 2026-07-23 | $157,349 | $1.52 | $0.116914 |
| 2026-07-22 | $157,852 | $2.12 | $0.120814 |
| 2026-07-21 | $154,795 | $2.94 | $0.121200 |
| 2026-07-20 | $152,555 | $2.79 | $0.118854 |
| 2026-07-19 | $151,846 | $2.82 | $0.117133 |
| 2026-07-18 | $150,391 | $2.94 | $0.116589 |
| 2026-07-17 | $153,751 | $204.53 | $0.115472 |
| 2026-07-16 | $155,949 | $8.82 | $0.118052 |
| 2026-07-15 | $152,649 | $5.05 | $0.119688 |
| 2026-07-14 | $144,360 | $3.21 | $0.117156 |
| 2026-07-13 | $145,270 | $1.64 | $0.110794 |
| 2026-07-12 | $144,908 | $1.59 | $0.111493 |
| 2026-07-11 | $145,470 | $5.64 | $0.111215 |
| 2026-07-10 | $142,953 | $1.24 | $0.111646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
