APY.vision प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $203,243 | $2.12 | N/A |
| 2026-09-12 | $203,672 | $16.30 | $0.156598 |
| 2026-09-11 | $197,139 | $10.62 | $0.156928 |
| 2026-09-10 | $200,148 | $3.68 | $0.151894 |
| 2026-09-09 | $201,001 | $2.31 | $0.154213 |
| 2026-09-07 | $202,641 | $4.00 | $0.154870 |
| 2026-09-06 | $202,256 | $8.38 | $0.156133 |
| 2026-09-05 | $197,631 | $2.27 | $0.155837 |
| 2026-09-04 | $201,774 | $4.81 | $0.152273 |
| 2026-09-03 | $193,775 | $3.91 | $0.155466 |
| 2026-09-02 | $194,566 | $5.36 | $0.149302 |
| 2026-09-01 | $199,227 | $25.53 | $0.149879 |
| 2026-08-31 | $195,177 | $120.30 | $0.153470 |
| 2026-08-30 | $197,938 | $9.51 | $0.150350 |
| 2026-08-29 | $197,269 | $2.87 | $0.152412 |
| 2026-08-28 | $201,181 | $6.50 | $0.151896 |
| 2026-08-27 | $202,118 | $28.38 | $0.154909 |
| 2026-08-26 | $200,805 | $163.73 | $0.155630 |
| 2026-08-25 | $201,308 | $19.76 | $0.154619 |
| 2026-08-24 | $199,169 | $8.28 | $0.154922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
