APYSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $91,529 | $179.96 | N/A |
| 2026-09-14 | $91,524 | $179.95 | $0.00229494 |
| 2026-09-12 | $91,509 | $428.08 | $0.00229484 |
| 2026-09-11 | $86,867 | $2.18 | $0.00229444 |
| 2026-09-10 | $91,627 | $555.41 | $0.00217805 |
| 2026-09-09 | $88,003 | $2.78 | $0.00229741 |
| 2026-09-08 | $83,806 | $75.22 | $0.00220654 |
| 2026-09-07 | $91,001 | $311.35 | $0.00210130 |
| 2026-09-06 | $88,953 | $152.48 | $0.00228171 |
| 2026-09-05 | $84,902 | $220.07 | $0.00223036 |
| 2026-09-04 | $82,606 | $50.00 | $0.00212880 |
| 2026-09-03 | $82,016 | $31.33 | $0.00207122 |
| 2026-09-02 | $77,779 | $29.91 | $0.00205642 |
| 2026-09-01 | $82,909 | $199.67 | $0.00195018 |
| 2026-08-31 | $76,329 | $8.06 | $0.00207883 |
| 2026-08-29 | $77,489 | $2.23 | $0.00191384 |
| 2026-08-28 | $77,379 | $2.22 | $0.00194293 |
| 2026-08-27 | $79,803 | $103.89 | $0.00194015 |
| 2026-08-26 | $82,133 | $153.86 | $0.00200093 |
| 2026-08-25 | $82,135 | $153.86 | $0.00205937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
