AQC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $122,752 | $2,370.29 | N/A |
| 2026-08-14 | $113,238 | $765.38 | $0.00012713 |
| 2026-08-13 | $116,349 | $3,543.54 | $0.00011727 |
| 2026-08-12 | $136,231 | $1,267.43 | $0.00012050 |
| 2026-08-11 | $134,201 | $397.48 | $0.00013838 |
| 2026-08-10 | $138,202 | $68.72 | $0.00013631 |
| 2026-08-09 | $140,383 | $1,040.22 | $0.00014038 |
| 2026-08-08 | $132,191 | $199.92 | $0.00014259 |
| 2026-08-07 | $131,989 | $2,353.26 | $0.00013427 |
| 2026-08-06 | $132,524 | $13,360.17 | $0.00013407 |
| 2026-08-05 | $123,422 | $34,973 | $0.00013461 |
| 2026-08-04 | $230,395 | $34,439 | $0.00012536 |
| 2026-08-03 | $309,872 | $25,388 | $0.00023402 |
| 2026-08-02 | $302,019 | $24,861 | $0.00031475 |
| 2026-08-01 | $301,805 | $27,451 | $0.00030677 |
| 2026-07-31 | $335,443 | $25,626 | $0.00030656 |
| 2026-07-30 | $350,594 | $29,953 | $0.00034072 |
| 2026-07-29 | $307,838 | $25,647 | $0.00035611 |
| 2026-07-28 | $304,934 | $25,090 | $0.00031268 |
| 2026-07-27 | $317,766 | $25,560 | $0.00030973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
