Ara प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $58,269 | $243.20 | N/A |
| 2026-09-23 | $48,123 | $4.04 | $0.00006222 |
| 2026-09-22 | $48,122 | $7.83 | $0.00005139 |
| 2026-09-21 | $47,748 | $2.95 | $0.00005139 |
| 2026-09-20 | $47,679 | $4.68 | $0.00005099 |
| 2026-09-19 | $47,494 | $10.26 | $0.00005091 |
| 2026-09-18 | $47,088 | $5.69 | $0.00005072 |
| 2026-09-17 | $46,788 | $1.40 | $0.00005028 |
| 2026-09-15 | $53,480 | $175.56 | $0.00004996 |
| 2026-09-13 | $61,899 | $2.36 | $0.00005711 |
| 2026-09-12 | $61,834 | $1.35 | $0.00006610 |
| 2026-09-07 | $61,683 | $1.15 | $0.00006603 |
| 2026-09-06 | $61,684 | $1.15 | $0.00006587 |
| 2026-09-05 | $61,577 | $1.44 | $0.00006587 |
| 2026-09-04 | $61,565 | $4.48 | $0.00006575 |
| 2026-09-03 | $61,360 | $3.04 | $0.00006574 |
| 2026-09-01 | $61,091 | $4.14 | $0.00006552 |
| 2026-08-31 | $61,640 | $2.61 | $0.00006523 |
| 2026-08-30 | $61,230 | $1.60 | $0.00006582 |
| 2026-08-29 | $61,426 | $2.73 | $0.00006538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
