ARA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $32,680 | $6.19 | N/A |
| 2026-07-04 | $32,883 | $8.18 | $0.00003906 |
| 2026-07-03 | $32,111 | $25.76 | $0.00003814 |
| 2026-07-02 | $31,378 | $25.19 | $0.00003727 |
| 2026-06-26 | $28,734 | $1.40 | $0.00003415 |
| 2026-06-23 | $30,466 | $6.91 | $0.00003621 |
| 2026-06-22 | $31,799 | $14.86 | $0.00003779 |
| 2026-06-19 | $31,331 | $1.49 | $0.00003724 |
| 2026-06-18 | $31,579 | $12.50 | $0.00003753 |
| 2026-06-16 | $38,525 | $8.43 | $0.00004579 |
| 2026-06-15 | $38,897 | $18.76 | $0.00004623 |
| 2026-06-14 | $38,822 | $1.41 | $0.00004614 |
| 2026-06-12 | $38,916 | $1.72 | $0.00004625 |
| 2026-06-11 | $38,918 | $59.68 | $0.00004625 |
| 2026-06-10 | $39,334 | $65.76 | $0.00004675 |
| 2026-06-09 | $42,529 | $1.40 | $0.00005059 |
| 2026-06-07 | $42,680 | $1.37 | $0.00005084 |
| 2026-06-06 | $42,784 | $1.53 | $0.00005097 |
| 2026-06-05 | $42,856 | $11.84 | $0.00005105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
