Arbitrove Governance Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $403,322 | $6.04 | $0.00134441 |
| 2026-07-11 | $406,748 | $6.75 | $0.00135583 |
| 2026-07-08 | $388,493 | $4.53 | $0.00129498 |
| 2026-07-07 | $399,042 | $5.19 | $0.00133014 |
| 2026-07-06 | $399,787 | $108.83 | $0.00133262 |
| 2026-07-03 | $379,190 | $39.23 | $0.00126397 |
| 2026-07-02 | $379,244 | $39.23 | $0.00126415 |
| 2026-07-01 | $359,685 | $17.88 | $0.00119895 |
| 2026-06-30 | $350,948 | $14.31 | $0.00116983 |
| 2026-06-28 | $349,484 | $42.67 | $0.00116495 |
| 2026-06-26 | $349,003 | $5.40 | $0.00116334 |
| 2026-06-25 | $352,315 | $32.82 | $0.00117438 |
| 2026-06-24 | $372,539 | $2.75 | $0.00124180 |
| 2026-06-23 | $371,944 | $2.75 | $0.00123981 |
| 2026-06-22 | $386,157 | $65.63 | $0.00128719 |
| 2026-06-21 | $387,941 | $1.68 | $0.00129314 |
| 2026-06-20 | $389,334 | $1.69 | $0.00129778 |
| 2026-06-19 | $382,752 | $43.45 | $0.00127584 |
| 2026-06-18 | $384,990 | $3.01 | $0.00128330 |
| 2026-06-17 | $389,596 | $5.83 | $0.00129865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
