Arbus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $92,885 | $73.39 | N/A |
| 2026-07-02 | $89,089 | $305.80 | $0.00013795 |
| 2026-07-01 | $89,765 | $48.66 | $0.00013899 |
| 2026-06-30 | $86,343 | $112.08 | $0.00013369 |
| 2026-06-29 | $89,563 | $366.12 | $0.00013868 |
| 2026-06-28 | $84,574 | $5.54 | $0.00013096 |
| 2026-06-27 | $84,732 | $53.13 | $0.00013120 |
| 2026-06-26 | $129,694 | $114.19 | $0.00012969 |
| 2026-06-25 | $82,730 | $615.59 | $0.00012810 |
| 2026-06-24 | $91,776 | $50.76 | $0.00014211 |
| 2026-06-23 | $98,449 | $30,723 | $0.00015244 |
| 2026-06-22 | $99,348 | $30,670 | $0.00015383 |
| 2026-06-21 | $99,732 | $31,068 | $0.00015443 |
| 2026-06-20 | $100,091 | $31,475 | $0.00015498 |
| 2026-06-19 | $99,639 | $30,692 | $0.00015428 |
| 2026-06-18 | $103,497 | $31,016 | $0.00016026 |
| 2026-06-17 | $107,228 | $4,655.53 | $0.00016603 |
| 2026-06-16 | $109,343 | $509.82 | $0.00016931 |
| 2026-06-15 | $123,210 | $17,909.53 | $0.00019078 |
| 2026-06-14 | $115,581 | $33,140 | $0.00017897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
