ARC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $529,744 | $1,072.81 | N/A |
| 2026-08-15 | $552,022 | $1,196.02 | $0.00051431 |
| 2026-08-14 | $544,843 | $2,908.50 | $0.00053594 |
| 2026-08-13 | $603,576 | $1,087.08 | $0.00052897 |
| 2026-08-12 | $607,532 | $4,598.09 | $0.00058600 |
| 2026-08-11 | $558,398 | $1,763.67 | $0.00058984 |
| 2026-08-10 | $585,631 | $540.35 | $0.00054213 |
| 2026-08-09 | $585,940 | $677.70 | $0.00056857 |
| 2026-08-08 | $589,459 | $3,408.55 | $0.00056887 |
| 2026-08-07 | $570,973 | $9,547.88 | $0.00057229 |
| 2026-08-06 | $617,802 | $1,827.92 | $0.00055434 |
| 2026-08-05 | $633,469 | $2,992.37 | $0.00059981 |
| 2026-08-04 | $582,347 | $1,002.34 | $0.00061502 |
| 2026-08-03 | $594,498 | $2,294.72 | $0.00056539 |
| 2026-08-02 | $621,366 | $1,005.75 | $0.00057718 |
| 2026-08-01 | $616,840 | $2,213.06 | $0.00060327 |
| 2026-07-31 | $632,519 | $6,817.83 | $0.00059887 |
| 2026-07-30 | $720,111 | $3,203.11 | $0.00061410 |
| 2026-07-29 | $762,325 | $1,672.08 | $0.00069914 |
| 2026-07-28 | $764,473 | $3,023.14 | $0.00074012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
