ARC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $2,576,455 | $78,834 | N/A |
| 2026-10-01 | $2,398,062 | $62,502 | $0.00250141 |
| 2026-09-30 | $2,657,533 | $70,677 | $0.00232822 |
| 2026-09-29 | $2,904,673 | $62,212 | $0.00258013 |
| 2026-09-28 | $2,954,340 | $63,856 | $0.00282007 |
| 2026-09-27 | $3,480,716 | $97,084 | $0.00286829 |
| 2026-09-26 | $3,173,953 | $86,221 | $0.00337934 |
| 2026-09-25 | $2,879,004 | $70,361 | $0.00308151 |
| 2026-09-24 | $3,059,522 | $102,060 | $0.00279515 |
| 2026-09-23 | $2,869,159 | $84,502 | $0.00297041 |
| 2026-09-22 | $3,144,889 | $121,702 | $0.00278559 |
| 2026-09-21 | $2,762,840 | $92,327 | $0.00305329 |
| 2026-09-20 | $2,911,355 | $139,339 | $0.00268237 |
| 2026-09-19 | $2,425,000 | $147,844 | $0.00282656 |
| 2026-09-18 | $2,096,495 | $84,033 | $0.00235437 |
| 2026-09-17 | $1,868,508 | $267,571 | $0.00203543 |
| 2026-09-16 | $1,129,337 | $20,331 | $0.00181409 |
| 2026-09-15 | $1,097,280 | $4,469.46 | $0.00109644 |
| 2026-09-14 | $1,060,186 | $1,891.03 | $0.00106532 |
| 2026-09-13 | $1,087,283 | $7,343.95 | $0.00102931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
