Arcadia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $315,969 | $1,285.47 | N/A |
| 2026-07-31 | $324,820 | $1,148.00 | $0.01237947 |
| 2026-07-30 | $326,679 | $327.36 | $0.01272629 |
| 2026-07-29 | $325,663 | $1,010.08 | $0.01279910 |
| 2026-07-28 | $322,903 | $2,020.02 | $0.01275929 |
| 2026-07-27 | $335,525 | $861.33 | $0.01265116 |
| 2026-07-26 | $325,500 | $1,128.25 | $0.01314568 |
| 2026-07-25 | $321,480 | $416.32 | $0.01275291 |
| 2026-07-24 | $323,685 | $924.19 | $0.01259541 |
| 2026-07-23 | $334,674 | $2,410.61 | $0.01271925 |
| 2026-07-22 | $328,444 | $446.92 | $0.01315108 |
| 2026-07-21 | $319,562 | $551.60 | $0.01290625 |
| 2026-07-20 | $315,489 | $208.29 | $0.01255724 |
| 2026-07-19 | $318,761 | $710.39 | $0.01239719 |
| 2026-07-18 | $317,883 | $2,654.22 | $0.01252576 |
| 2026-07-17 | $322,548 | $2,337.85 | $0.01249125 |
| 2026-07-16 | $335,276 | $2,121.75 | $0.01267705 |
| 2026-07-15 | $331,535 | $1,695.14 | $0.01317730 |
| 2026-07-14 | $307,860 | $1,079.95 | $0.01303028 |
| 2026-07-13 | $313,488 | $200.79 | $0.01209976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
