ArchAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $547,890 | $2,572.66 | N/A |
| 2026-07-23 | $546,905 | $3.30 | $0.00066598 |
| 2026-07-22 | $562,185 | $434.01 | $0.00066478 |
| 2026-07-21 | $564,266 | $691.38 | $0.00068335 |
| 2026-07-20 | $560,753 | $557.38 | $0.00068588 |
| 2026-07-19 | $550,901 | $93.65 | $0.00068161 |
| 2026-07-18 | $559,805 | $1,487.85 | $0.00066964 |
| 2026-07-17 | $583,655 | $1,520.96 | $0.00068046 |
| 2026-07-16 | $550,264 | $1,253.39 | $0.00070945 |
| 2026-07-15 | $561,579 | $1,510.67 | $0.00066886 |
| 2026-07-14 | $579,027 | $1,057.95 | $0.00068261 |
| 2026-07-13 | $569,788 | $1,092.05 | $0.00070382 |
| 2026-07-12 | $563,614 | $1,283.18 | $0.00069259 |
| 2026-07-11 | $562,399 | $1,269.98 | $0.00068509 |
| 2026-07-10 | $574,960 | $1,167.55 | $0.00068361 |
| 2026-07-09 | $273,379 | $1,379.75 | $0.00069888 |
| 2026-07-08 | $261,521 | $1,291.70 | $0.00071181 |
| 2026-07-07 | $261,779 | $1,204.99 | $0.00068093 |
| 2026-07-06 | $274,569 | $1,334.46 | $0.00068161 |
| 2026-07-05 | $271,697 | $1,095.31 | $0.00071491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
