ArchAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $121,545 | $182.64 | N/A |
| 2026-11-05 | $120,297 | $9.19 | $0.00030173 |
| 2026-11-04 | $116,225 | $13.43 | $0.00029832 |
| 2026-11-03 | $122,625 | $70.69 | $0.00028822 |
| 2026-11-02 | $123,626 | $1.015 | $0.00030410 |
| 2026-11-01 | $113,712 | $15.72 | $0.00030644 |
| 2026-10-31 | $138,776 | $303.83 | $0.00028187 |
| 2026-10-30 | $121,394 | $227.80 | $0.00034399 |
| 2026-10-29 | $123,729 | $725.52 | $0.00030060 |
| 2026-10-28 | $126,664 | $1.39 | $0.00030637 |
| 2026-10-27 | $123,974 | $177.62 | $0.00031293 |
| 2026-10-26 | $126,646 | $24.14 | $0.00030628 |
| 2026-10-25 | $126,797 | $27.29 | $0.00031266 |
| 2026-10-24 | $126,884 | $282.05 | $0.00031297 |
| 2026-10-23 | $126,034 | $3,195.56 | $0.00031312 |
| 2026-10-22 | $137,207 | $26.52 | $0.00031171 |
| 2026-10-21 | $137,007 | $9.70 | $0.00033553 |
| 2026-10-20 | $136,209 | $20.00 | $0.00033501 |
| 2026-10-19 | $136,244 | $3.33 | $0.00033305 |
| 2026-10-18 | $136,989 | $374.16 | $0.00033312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
