Archer Aviation (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $28,700 | $60,357 | N/A |
| 2026-07-16 | $28,944 | $84,556 | $4.49 |
| 2026-07-15 | $30,826 | $80,868 | $4.78 |
| 2026-07-14 | $33,257 | $68,060 | $4.83 |
| 2026-07-13 | $30,112 | $76,925 | $4.53 |
| 2026-07-12 | $31,474 | $54,998 | $4.73 |
| 2026-07-11 | $31,522 | $52,436 | $4.74 |
| 2026-07-10 | $31,466 | $67,787 | $4.73 |
| 2026-07-09 | $32,188 | $63,596 | $4.86 |
| 2026-07-08 | $30,869 | $77,406 | $4.85 |
| 2026-07-07 | $31,405 | $93,044 | $4.94 |
| 2026-07-06 | $33,552 | $107,121 | $5.34 |
| 2026-07-05 | $37,163 | $55,054 | $4.97 |
| 2026-07-04 | $37,160 | $54,748 | $4.97 |
| 2026-07-03 | $37,116 | $55,951 | $4.97 |
| 2026-07-02 | $37,169 | $86,078 | $4.97 |
| 2026-07-01 | $35,179 | $92,267 | $4.94 |
| 2026-06-30 | $33,685 | $73,316 | $4.74 |
| 2026-06-29 | $34,064 | $83,994 | $4.71 |
| 2026-06-28 | $35,296 | $55,473 | $4.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
