Arcium प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $42,625,219 | $10,175,197 | N/A |
| 2026-11-08 | $44,912,159 | $4,732,735 | $0.204113 |
| 2026-11-07 | $52,044,265 | $6,081,948 | $0.215064 |
| 2026-11-06 | $48,645,548 | $16,565,141 | $0.249217 |
| 2026-11-05 | $50,783,093 | $24,296,444 | $0.232942 |
| 2026-11-04 | $45,308,435 | $3,689,780 | $0.243178 |
| 2026-11-03 | $43,413,479 | $2,926,909 | $0.216962 |
| 2026-11-02 | $43,902,004 | $1,261,124 | $0.207888 |
| 2026-11-01 | $45,233,003 | $1,324,997 | $0.210227 |
| 2026-10-31 | $47,966,911 | $3,726,747 | $0.216601 |
| 2026-10-30 | $48,268,735 | $5,171,378 | $0.229692 |
| 2026-10-29 | $50,951,414 | $3,586,775 | $0.231137 |
| 2026-10-28 | $50,798,056 | $4,427,224 | $0.243984 |
| 2026-10-27 | $47,636,325 | $5,417,092 | $0.243249 |
| 2026-10-26 | $44,319,278 | $4,204,250 | $0.228109 |
| 2026-10-25 | $44,059,846 | $2,523,726 | $0.212225 |
| 2026-10-24 | $43,483,650 | $2,804,848 | $0.210983 |
| 2026-10-23 | $43,906,249 | $1,941,375 | $0.208224 |
| 2026-10-22 | $49,293,656 | $2,999,987 | $0.210247 |
| 2026-10-21 | $48,132,233 | $2,297,015 | $0.236045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
