Arcona प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $44,745 | $2.07 | N/A |
| 2026-09-19 | $92,369 | $27.31 | $0.00294729 |
| 2026-09-18 | $41,711 | $3.03 | $0.00608422 |
| 2026-09-17 | $41,028 | $3.12 | $0.00274743 |
| 2026-09-16 | $41,092 | $1.72 | $0.00270244 |
| 2026-09-15 | $43,157 | $1.55 | $0.00270665 |
| 2026-09-14 | $43,963 | $1.18 | $0.00284267 |
| 2026-09-13 | $90,649 | $1,803.33 | $0.00289579 |
| 2026-09-12 | $90,275 | $241.37 | $0.00597096 |
| 2026-09-11 | $95,039 | $169.43 | $0.00594627 |
| 2026-09-10 | $90,355 | $9.52 | $0.00626009 |
| 2026-09-09 | $91,641 | $13.50 | $0.00595155 |
| 2026-09-08 | $91,344 | $146.66 | $0.00603628 |
| 2026-09-07 | $89,629 | $10.33 | $0.00601669 |
| 2026-09-06 | $88,396 | $322.10 | $0.00590377 |
| 2026-09-05 | $38,127 | $3.88 | $0.00582256 |
| 2026-09-04 | $38,953 | $1.59 | $0.00251141 |
| 2026-09-03 | $37,210 | $1.089 | $0.00256581 |
| 2026-09-01 | $97,059 | $4.18 | $0.00245098 |
| 2026-08-30 | $97,063 | $2.51 | $0.00639316 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
