Arcturian AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $10,313.12 | $41.83 | N/A |
| 2026-09-06 | $10,221.00 | $41.46 | $0.00001167 |
| 2026-09-04 | $9,629.56 | $5.05 | $0.00001156 |
| 2026-09-03 | $9,453.79 | $400.19 | $0.00001089 |
| 2026-09-02 | $10,779.23 | $243.71 | $0.00001069 |
| 2026-09-01 | $11,143.87 | $249.37 | $0.00001219 |
| 2026-08-31 | $11,306.10 | $4.10 | $0.00001261 |
| 2026-08-30 | $11,766.19 | $81.18 | $0.00001279 |
| 2026-08-29 | $11,765.89 | $80.19 | $0.00001331 |
| 2026-08-28 | $12,623.55 | $4.49 | $0.00001331 |
| 2026-08-27 | $12,590.05 | $4.48 | $0.00001428 |
| 2026-08-26 | $12,736.45 | $250.74 | $0.00001424 |
| 2026-08-25 | $14,457.96 | $210.94 | $0.00001441 |
| 2026-08-24 | $13,364.23 | $250.24 | $0.00001636 |
| 2026-08-23 | $11,999.55 | $22.35 | $0.00001527 |
| 2026-08-22 | $12,685.33 | $25.41 | $0.00001371 |
| 2026-08-21 | $11,253.05 | $10.46 | $0.00001449 |
| 2026-08-20 | $10,537.86 | $5.42 | $0.00001285 |
| 2026-08-19 | $10,224.55 | $5.12 | $0.00001204 |
| 2026-08-17 | $9,588.29 | $7.59 | $0.00001168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
