Arcturian AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $12,037.25 | $2.15 | N/A |
| 2026-07-20 | $11,708.59 | $207.54 | $0.00001375 |
| 2026-07-19 | $11,708.71 | $207.55 | $0.00001337 |
| 2026-07-18 | $12,216.71 | $13.34 | $0.00001337 |
| 2026-07-17 | $12,106.60 | $11.84 | $0.00001395 |
| 2026-07-13 | $11,031.88 | $7.64 | $0.00001383 |
| 2026-07-11 | $12,059.84 | $156.80 | $0.00001260 |
| 2026-07-10 | $11,472.42 | $149.16 | $0.00001378 |
| 2026-07-09 | $10,338.74 | $285.22 | $0.00001310 |
| 2026-07-05 | $12,340.30 | $48.45 | $0.00001181 |
| 2026-07-04 | $12,176.73 | $46.84 | $0.00001410 |
| 2026-07-03 | $12,125.62 | $1.009 | $0.00001391 |
| 2026-07-02 | $12,285.27 | $1.022 | $0.00001385 |
| 2026-07-01 | $11,640.66 | $63.52 | $0.00001403 |
| 2026-06-30 | $12,200.87 | $20.14 | $0.00001330 |
| 2026-06-29 | $13,647.14 | $40.06 | $0.00001394 |
| 2026-06-28 | $12,042.21 | $108.29 | $0.00001365 |
| 2026-06-27 | $11,645.17 | $268.12 | $0.00001376 |
| 2026-06-26 | $11,483.12 | $372.49 | $0.00001330 |
| 2026-06-25 | $13,547.77 | $288.83 | $0.00001312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
