Areum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $1,209,416 | $41,701 | N/A |
| 2026-08-05 | $1,082,421 | $437.22 | $0.01026139 |
| 2026-08-04 | $1,076,324 | $27,485 | $0.00918389 |
| 2026-08-03 | $1,119,860 | $40,523 | $0.00913216 |
| 2026-08-02 | $1,202,426 | $2,660.63 | $0.00950154 |
| 2026-08-01 | $1,122,204 | $1,546.76 | $0.01020208 |
| 2026-07-31 | $1,153,103 | $1,309.25 | $0.00952143 |
| 2026-07-30 | $1,092,698 | $5,430.62 | $0.00978359 |
| 2026-07-29 | $1,293,024 | $650.64 | $0.00927108 |
| 2026-07-28 | $1,329,578 | $755.80 | $0.01097076 |
| 2026-07-27 | $1,360,338 | $510.81 | $0.01128091 |
| 2026-07-26 | $1,409,730 | $1,276.86 | $0.01154190 |
| 2026-07-25 | $1,519,220 | $1,033.30 | $0.01196097 |
| 2026-07-24 | $1,512,366 | $6,362.00 | $0.01288994 |
| 2026-07-23 | $1,324,113 | $176.68 | $0.01283179 |
| 2026-07-22 | $1,272,167 | $268.50 | $0.01123455 |
| 2026-07-21 | $1,280,296 | $631.99 | $0.01079380 |
| 2026-07-20 | $1,266,164 | $986.17 | $0.01086277 |
| 2026-07-19 | $1,283,984 | $706.28 | $0.01074287 |
| 2026-07-18 | $1,307,524 | $59.02 | $0.01089406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
