ARGUE.FUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $259,860 | $132.57 | N/A |
| 2026-07-16 | $261,912 | $91.62 | $0.00000345 |
| 2026-07-15 | $267,037 | $160.29 | $0.00000351 |
| 2026-07-14 | $260,332 | $222.84 | $0.00000343 |
| 2026-07-13 | $248,622 | $59.14 | $0.00000327 |
| 2026-07-12 | $249,445 | $1.23 | $0.00000328 |
| 2026-07-11 | $249,259 | $87.12 | $0.00000328 |
| 2026-07-10 | $249,280 | $315.18 | $0.00000328 |
| 2026-07-09 | $246,115 | $19.99 | $0.00000324 |
| 2026-07-08 | $245,675 | $58.72 | $0.00000323 |
| 2026-07-07 | $246,164 | $6.42 | $0.00000324 |
| 2026-07-06 | $249,779 | $78.25 | $0.00000329 |
| 2026-07-05 | $247,532 | $22.26 | $0.00000326 |
| 2026-07-04 | $247,072 | $97.69 | $0.00000325 |
| 2026-07-03 | $244,812 | $229.49 | $0.00000322 |
| 2026-07-02 | $236,241 | $233.38 | $0.00000311 |
| 2026-07-01 | $224,737 | $102.82 | $0.00000296 |
| 2026-06-30 | $221,576 | $33.30 | $0.00000292 |
| 2026-06-29 | $222,715 | $72.42 | $0.00000293 |
| 2026-06-28 | $219,862 | $14.51 | $0.00000289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
