Aria.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $5,694,899 | $619,523 | N/A |
| 2026-08-09 | $5,678,935 | $741,587 | $0.03111966 |
| 2026-08-08 | $5,622,207 | $562,553 | $0.03103243 |
| 2026-08-07 | $5,903,131 | $1,713,371 | $0.03072244 |
| 2026-08-06 | $4,958,858 | $1,018,302 | $0.03225755 |
| 2026-08-05 | $4,922,874 | $282,809 | $0.02709759 |
| 2026-08-04 | $5,026,583 | $296,796 | $0.02690095 |
| 2026-08-03 | $4,963,029 | $430,166 | $0.02746767 |
| 2026-08-02 | $4,908,226 | $426,797 | $0.02712038 |
| 2026-08-01 | $4,957,628 | $525,850 | $0.02682091 |
| 2026-07-31 | $4,636,276 | $544,712 | $0.02709086 |
| 2026-07-30 | $4,514,904 | $361,932 | $0.02533484 |
| 2026-07-29 | $4,750,463 | $399,136 | $0.02467161 |
| 2026-07-28 | $4,742,740 | $584,734 | $0.02595881 |
| 2026-07-27 | $5,136,286 | $1,125,621 | $0.02591661 |
| 2026-07-26 | $5,292,217 | $1,483,004 | $0.02806714 |
| 2026-07-25 | $4,913,469 | $1,845,441 | $0.02891922 |
| 2026-07-24 | $4,967,277 | $1,713,792 | $0.02684956 |
| 2026-07-23 | $4,870,752 | $2,297,197 | $0.02714359 |
| 2026-07-22 | $4,644,691 | $1,184,104 | $0.02661613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
