Arianee प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,055,647 | $1.062 | N/A |
| 2026-10-15 | $1,046,392 | $1.39 | $0.00981798 |
| 2026-10-14 | $1,105,845 | $7.75 | $0.00973190 |
| 2026-10-13 | $1,071,947 | $4.81 | $0.01028484 |
| 2026-10-12 | $1,140,830 | $1.56 | $0.00996958 |
| 2026-10-09 | $1,088,477 | $1.49 | $0.01061022 |
| 2026-10-07 | $1,169,800 | $1.68 | $0.01012331 |
| 2026-10-06 | $1,180,990 | $3.23 | $0.01087965 |
| 2026-10-05 | $1,132,349 | $1.47 | $0.01098373 |
| 2026-10-04 | $1,197,986 | $1.33 | $0.01053134 |
| 2026-10-03 | $1,161,051 | $1.58 | $0.01114180 |
| 2026-10-02 | $1,152,023 | $3.46 | $0.01079828 |
| 2026-10-01 | $1,184,625 | $3.08 | $0.01071432 |
| 2026-09-30 | $1,198,322 | $11.03 | $0.01101753 |
| 2026-09-29 | $1,187,682 | $6.63 | $0.01114492 |
| 2026-09-28 | $1,180,792 | $2.88 | $0.01104596 |
| 2026-09-27 | $1,231,941 | $1.91 | $0.01098189 |
| 2026-09-26 | $1,209,327 | $5.69 | $0.01145759 |
| 2026-09-25 | $1,179,759 | $5.28 | $0.01124728 |
| 2026-09-24 | $1,131,334 | $6.66 | $0.01097228 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
