Arie The Sealion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $15,223.70 | $62.55 | N/A |
| 2026-10-15 | $15,246.34 | $4.15 | $0.00001525 |
| 2026-10-14 | $15,552.25 | $2.94 | $0.00001527 |
| 2026-10-12 | $16,274.70 | $2.09 | $0.00001558 |
| 2026-10-11 | $16,096.41 | $25.95 | $0.00001630 |
| 2026-10-10 | $16,057.10 | $2.28 | $0.00001612 |
| 2026-10-09 | $16,135.39 | $1.70 | $0.00001608 |
| 2026-10-08 | $17,103.35 | $15.02 | $0.00001616 |
| 2026-10-07 | $17,854.44 | $5.29 | $0.00001713 |
| 2026-10-02 | $17,492.79 | $20.13 | $0.00001788 |
| 2026-10-01 | $17,484.87 | $7.98 | $0.00001752 |
| 2026-09-30 | $17,526.86 | $13.37 | $0.00001751 |
| 2026-09-29 | $17,752.79 | $13.49 | $0.00001756 |
| 2026-09-28 | $18,079.18 | $2.21 | $0.00001778 |
| 2026-09-27 | $18,080.03 | $1.82 | $0.00001811 |
| 2026-09-25 | $17,372.27 | $23.28 | $0.00001811 |
| 2026-09-24 | $17,057.41 | $21.36 | $0.00001740 |
| 2026-09-23 | $17,704.58 | $19.26 | $0.00001709 |
| 2026-09-21 | $16,540.74 | $3.50 | $0.00001773 |
| 2026-09-20 | $16,224.34 | $1.21 | $0.00001657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
