Ariva प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $123,961 | $155.37 | N/A |
| 2026-07-09 | $123,667 | $154.99 | $0.00000170 |
| 2026-07-08 | $119,760 | $102.53 | $0.00000165 |
| 2026-07-07 | $119,875 | $132.15 | $0.00000165 |
| 2026-07-06 | $124,456 | $380.51 | $0.00000172 |
| 2026-07-05 | $130,710 | $115.96 | $0.00000180 |
| 2026-07-04 | $131,864 | $481.21 | $0.00000182 |
| 2026-07-03 | $130,276 | $33.21 | $0.00000180 |
| 2026-07-02 | $124,587 | $80.13 | $0.00000172 |
| 2026-07-01 | $125,854 | $130.99 | $0.00000173 |
| 2026-06-30 | $128,374 | $39.71 | $0.00000177 |
| 2026-06-29 | $130,329 | $90.68 | $0.00000180 |
| 2026-06-28 | $129,554 | $55.38 | $0.00000179 |
| 2026-06-27 | $132,054 | $10.19 | $0.00000182 |
| 2026-06-26 | $134,851 | $137.19 | $0.00000186 |
| 2026-06-25 | $132,955 | $77.45 | $0.00000183 |
| 2026-06-24 | $134,420 | $72.56 | $0.00000185 |
| 2026-06-23 | $135,731 | $268.77 | $0.00000187 |
| 2026-06-22 | $144,696 | $2.03 | $0.00000199 |
| 2026-06-21 | $140,858 | $43.72 | $0.00000194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
