ARK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $4,481,016 | N/A |
| 2026-07-03 | $0.000000000000000000 | $3,886,722 | $5.92 |
| 2026-07-02 | $0.000000000000000000 | $4,150,017 | $6.19 |
| 2026-07-01 | $0.000000000000000000 | $4,553,641 | $6.54 |
| 2026-06-30 | $0.000000000000000000 | $4,340,889 | $6.64 |
| 2026-06-29 | $0.000000000000000000 | $5,230,385 | $6.79 |
| 2026-06-28 | $0.000000000000000000 | $6,179,743 | $7.15 |
| 2026-06-27 | $0.000000000000000000 | $5,387,464 | $7.57 |
| 2026-06-26 | $0.000000000000000000 | $4,821,013 | $7.94 |
| 2026-06-25 | $0.000000000000000000 | $5,118,618 | $7.93 |
| 2026-06-24 | $0.000000000000000000 | $4,717,785 | $7.86 |
| 2026-06-23 | $0.000000000000000000 | $3,663,002 | $7.76 |
| 2026-06-22 | $0.000000000000000000 | $4,388,502 | $7.59 |
| 2026-06-21 | $0.000000000000000000 | $7,658,936 | $7.32 |
| 2026-06-20 | $0.000000000000000000 | $4,592,632 | $6.56 |
| 2026-06-19 | $0.000000000000000000 | $5,051,135 | $6.80 |
| 2026-06-18 | $0.000000000000000000 | $6,218,122 | $7.36 |
| 2026-06-17 | $0.000000000000000000 | $6,597,312 | $7.51 |
| 2026-06-16 | $0.000000000000000000 | $6,070,101 | $7.91 |
| 2026-06-15 | $0.000000000000000000 | $7,964,241 | $8.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
