ARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $3,360,625 | N/A |
| 2026-10-05 | $0.000000000000000000 | $3,302,101 | $6.44 |
| 2026-10-04 | $0.000000000000000000 | $3,284,958 | $6.43 |
| 2026-10-03 | $0.000000000000000000 | $3,133,548 | $6.43 |
| 2026-10-02 | $0.000000000000000000 | $3,377,522 | $6.46 |
| 2026-10-01 | $0.000000000000000000 | $3,821,174 | $6.41 |
| 2026-09-30 | $0.000000000000000000 | $2,937,184 | $6.37 |
| 2026-09-29 | $0.000000000000000000 | $2,554,629 | $6.33 |
| 2026-09-28 | $0.000000000000000000 | $2,740,685 | $6.29 |
| 2026-09-27 | $0.000000000000000000 | $3,317,292 | $6.29 |
| 2026-09-26 | $0.000000000000000000 | $2,944,253 | $6.25 |
| 2026-09-25 | $0.000000000000000000 | $3,577,455 | $6.29 |
| 2026-09-24 | $0.000000000000000000 | $3,829,680 | $6.28 |
| 2026-09-23 | $0.000000000000000000 | $4,284,499 | $6.27 |
| 2026-09-22 | $0.000000000000000000 | $4,175,148 | $6.23 |
| 2026-09-21 | $0.000000000000000000 | $4,195,347 | $6.16 |
| 2026-09-20 | $0.000000000000000000 | $4,031,982 | $6.12 |
| 2026-09-19 | $0.000000000000000000 | $4,643,547 | $6.08 |
| 2026-09-18 | $0.000000000000000000 | $4,514,934 | $6.03 |
| 2026-09-17 | $0.000000000000000000 | $3,928,163 | $5.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
