ARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $50,639,321 | $73,178,491 | N/A |
| 2026-09-25 | $38,598,446 | $19,674,063 | $0.254011 |
| 2026-09-24 | $31,617,011 | $1,401,464 | $0.193635 |
| 2026-09-23 | $31,347,524 | $2,801,830 | $0.158629 |
| 2026-09-22 | $30,637,828 | $1,005,809 | $0.157293 |
| 2026-09-21 | $30,321,072 | $3,666,367 | $0.153749 |
| 2026-09-20 | $30,193,117 | $6,279,064 | $0.152175 |
| 2026-09-19 | $28,404,208 | $1,428,685 | $0.151551 |
| 2026-09-18 | $27,383,885 | $4,543,333 | $0.142586 |
| 2026-09-17 | $29,640,115 | $15,181,090 | $0.137479 |
| 2026-09-16 | $28,946,000 | $16,460,305 | $0.148823 |
| 2026-09-15 | $35,253,493 | $73,562,753 | $0.145355 |
| 2026-09-14 | $28,055,541 | $71,117,782 | $0.177047 |
| 2026-09-13 | $26,598,361 | $7,576,738 | $0.140912 |
| 2026-09-12 | $22,900,821 | $709,053 | $0.133609 |
| 2026-09-11 | $21,893,786 | $5,703,003 | $0.115047 |
| 2026-09-10 | $23,405,743 | $341,637 | $0.110000 |
| 2026-09-09 | $23,122,175 | $219,091 | $0.117609 |
| 2026-09-08 | $22,792,982 | $253,667 | $0.116196 |
| 2026-09-07 | $23,379,019 | $266,620 | $0.114552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
