ARKEO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $90,164 | $34.96 | N/A |
| 2026-07-01 | $91,154 | $35.34 | $0.00303388 |
| 2026-06-30 | $89,913 | $167.25 | $0.00299280 |
| 2026-06-29 | $93,909 | $0.03790943 | $0.00312607 |
| 2026-06-28 | $93,682 | $1.84 | $0.00311873 |
| 2026-06-27 | $93,368 | $7.26 | $0.00310851 |
| 2026-06-26 | $94,129 | $0.515889 | $0.00313400 |
| 2026-06-25 | $94,757 | $23.24 | $0.00315512 |
| 2026-06-24 | $92,749 | $0.800304 | $0.00308857 |
| 2026-06-23 | $93,866 | $0.193545 | $0.00312589 |
| 2026-06-22 | $93,888 | $0.159291 | $0.00312673 |
| 2026-06-21 | $93,793 | $0.382319 | $0.00312380 |
| 2026-06-20 | $93,167 | $1.33 | $0.00310321 |
| 2026-06-19 | $92,883 | $35.31 | $0.00309393 |
| 2026-06-18 | $92,591 | $0.406259 | $0.00308449 |
| 2026-06-17 | $92,750 | $36.02 | $0.00308989 |
| 2026-06-16 | $92,578 | $0.167025 | $0.00308451 |
| 2026-06-15 | $92,751 | $93.80 | $0.00309052 |
| 2026-06-14 | $91,122 | $0.095777 | $0.00303662 |
| 2026-06-13 | $92,027 | $0.096728 | $0.00306678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
