Arm Holdings plc (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,809,524 | $448,030 | N/A |
| 2026-07-16 | $4,945,926 | $443,087 | $258.81 |
| 2026-07-15 | $5,247,085 | $466,829 | $274.07 |
| 2026-07-14 | $5,400,460 | $1,452,287 | $283.06 |
| 2026-07-13 | $6,532,246 | $933,300 | $296.53 |
| 2026-07-12 | $7,543,223 | $398,324 | $324.47 |
| 2026-07-11 | $7,566,237 | $389,833 | $325.46 |
| 2026-07-10 | $7,530,405 | $460,878 | $323.92 |
| 2026-07-09 | $7,780,581 | $494,625 | $333.40 |
| 2026-07-08 | $6,987,520 | $931,208 | $299.96 |
| 2026-07-07 | $7,267,880 | $459,885 | $295.52 |
| 2026-07-06 | $7,840,845 | $606,011 | $319.34 |
| 2026-07-05 | $8,139,300 | $409,091 | $325.82 |
| 2026-07-04 | $8,100,070 | $390,825 | $324.25 |
| 2026-07-03 | $8,119,862 | $404,654 | $325.04 |
| 2026-07-02 | $7,922,593 | $391,512 | $317.07 |
| 2026-07-01 | $8,698,910 | $495,575 | $335.72 |
| 2026-06-30 | $9,274,803 | $460,443 | $356.44 |
| 2026-06-29 | $9,027,939 | $1,213,764 | $346.55 |
| 2026-06-28 | $9,401,569 | $413,340 | $335.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
