Aros प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $17,878.26 | $10.73 | N/A |
| 2026-10-13 | $17,877.49 | $10.73 | $0.00001788 |
| 2026-10-11 | $17,909.92 | $3.58 | $0.00001788 |
| 2026-10-07 | $18,019.96 | $48.36 | $0.00001791 |
| 2026-10-06 | $17,785.82 | $2.23 | $0.00001802 |
| 2026-10-05 | $17,786.14 | $2.23 | $0.00001779 |
| 2026-10-03 | $17,767.85 | $1.20 | $0.00001779 |
| 2026-09-30 | $17,696.49 | $25.22 | $0.00001777 |
| 2026-09-29 | $17,542.33 | $6.35 | $0.00001770 |
| 2026-09-28 | $17,149.82 | $199.33 | $0.00001754 |
| 2026-09-27 | $17,149.43 | $199.32 | $0.00001715 |
| 2026-09-26 | $15,659.51 | $394.67 | $0.00001715 |
| 2026-09-25 | $15,659.27 | $394.66 | $0.00001566 |
| 2026-09-24 | $14,809.24 | $70.23 | $0.00001566 |
| 2026-09-23 | $14,896.99 | $77.94 | $0.00001481 |
| 2026-09-22 | $14,707.14 | $4.60 | $0.00001490 |
| 2026-09-21 | $14,684.60 | $4.72 | $0.00001471 |
| 2026-09-18 | $14,647.27 | $223.69 | $0.00001468 |
| 2026-09-17 | $15,686.51 | $114.38 | $0.00001465 |
| 2026-09-16 | $15,886.22 | $8.81 | $0.00001569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
