ARPA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $16,909,470 | $24,548,529 | N/A |
| 2026-09-12 | $15,930,236 | $4,048,349 | $0.00970198 |
| 2026-09-11 | $15,460,522 | $8,116,923 | $0.00914013 |
| 2026-09-10 | $16,648,220 | $3,615,024 | $0.00887063 |
| 2026-09-09 | $17,044,911 | $3,664,025 | $0.00955208 |
| 2026-09-08 | $17,010,367 | $3,998,720 | $0.00977969 |
| 2026-09-07 | $17,145,931 | $3,725,310 | $0.00975987 |
| 2026-09-06 | $16,931,419 | $4,907,554 | $0.00983765 |
| 2026-09-05 | $16,419,681 | $3,823,088 | $0.00971457 |
| 2026-09-04 | $16,518,642 | $3,821,309 | $0.00942096 |
| 2026-09-03 | $15,917,367 | $4,370,784 | $0.00947774 |
| 2026-09-02 | $16,381,807 | $3,818,858 | $0.00913275 |
| 2026-09-01 | $16,684,956 | $3,682,458 | $0.00939923 |
| 2026-08-31 | $16,502,531 | $4,321,720 | $0.00957316 |
| 2026-08-30 | $16,788,280 | $7,127,959 | $0.00946849 |
| 2026-08-29 | $16,574,794 | $4,085,555 | $0.00963244 |
| 2026-08-28 | $16,887,297 | $4,591,014 | $0.00950995 |
| 2026-08-27 | $16,640,231 | $5,692,833 | $0.00968926 |
| 2026-08-26 | $16,133,756 | $4,111,714 | $0.00954750 |
| 2026-08-25 | $16,506,979 | $4,011,417 | $0.00925690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
