ARPA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $15,988,154 | $3,447,326 | N/A |
| 2026-11-09 | $15,730,018 | $3,152,393 | $0.00917336 |
| 2026-11-08 | $16,558,302 | $2,931,379 | $0.00902526 |
| 2026-11-07 | $16,592,870 | $3,258,977 | $0.00950049 |
| 2026-11-06 | $16,266,776 | $3,563,575 | $0.00952033 |
| 2026-11-05 | $17,500,231 | $3,289,381 | $0.00933323 |
| 2026-11-04 | $17,232,825 | $3,634,057 | $0.01004093 |
| 2026-11-03 | $17,536,304 | $3,995,942 | $0.00988751 |
| 2026-11-02 | $17,420,119 | $6,857,134 | $0.01006163 |
| 2026-11-01 | $17,380,852 | $3,464,586 | $0.00999497 |
| 2026-10-31 | $16,986,333 | $4,312,487 | $0.00997244 |
| 2026-10-30 | $15,847,546 | $3,976,123 | $0.00974608 |
| 2026-10-29 | $17,040,731 | $3,169,844 | $0.00909269 |
| 2026-10-28 | $17,157,298 | $3,112,615 | $0.00977729 |
| 2026-10-27 | $17,107,225 | $3,639,455 | $0.00984417 |
| 2026-10-26 | $16,992,368 | $3,078,662 | $0.00981544 |
| 2026-10-25 | $17,222,648 | $3,471,547 | $0.00974954 |
| 2026-10-24 | $17,495,167 | $3,435,661 | $0.00988167 |
| 2026-10-23 | $17,496,941 | $3,692,372 | $0.01003803 |
| 2026-10-22 | $18,395,682 | $3,627,147 | $0.01003905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
