ARROWS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $18,135.22 | $201.09 | N/A |
| 2026-10-14 | $19,376.68 | $587.57 | $0.00002061 |
| 2026-10-13 | $22,565 | $314.43 | $0.00002202 |
| 2026-10-12 | $23,714 | $341.39 | $0.00002565 |
| 2026-10-11 | $22,976 | $440.41 | $0.00002695 |
| 2026-10-10 | $21,632 | $515.94 | $0.00002611 |
| 2026-10-09 | $19,363.61 | $5,703.27 | $0.00002459 |
| 2026-10-08 | $42,262 | $1,066.08 | $0.00002201 |
| 2026-10-07 | $42,715 | $5,381.49 | $0.00004816 |
| 2026-10-06 | $66,109 | $1,875.52 | $0.00004867 |
| 2026-10-05 | $75,306 | $8,717.19 | $0.00007770 |
| 2026-10-04 | $68,777 | $1,959.85 | $0.00008851 |
| 2026-10-03 | $88,963 | $11,133.12 | $0.00008083 |
| 2026-10-02 | $78,492 | $6,013.81 | $0.00010456 |
| 2026-10-01 | $103,088 | $946.54 | $0.00009225 |
| 2026-09-30 | $112,211 | $2,861.52 | $0.00012116 |
| 2026-09-29 | $113,988 | $4,306.55 | $0.00013188 |
| 2026-09-28 | $143,883 | $1,631.27 | $0.00013397 |
| 2026-09-27 | $159,019 | $9,171.71 | $0.00016910 |
| 2026-09-26 | $138,046 | $8,620.88 | $0.00018689 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
