Artcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $54,658 | $6,747.29 | N/A |
| 2026-09-21 | $46,024 | $10,665.39 | $0.00005466 |
| 2026-09-20 | $26,388 | $1,497.45 | $0.00004602 |
| 2026-09-19 | $26,975 | $3,464.23 | $0.00002639 |
| 2026-09-18 | $27,111 | $7,165.96 | $0.00002697 |
| 2026-09-17 | $30,531 | $2,479.50 | $0.00002711 |
| 2026-09-16 | $39,392 | $2,311.10 | $0.00003053 |
| 2026-09-15 | $44,876 | $1,890.88 | $0.00003939 |
| 2026-09-14 | $49,914 | $4,485.17 | $0.00004488 |
| 2026-09-13 | $52,755 | $4,786.11 | $0.00004991 |
| 2026-09-12 | $48,438 | $6,243.91 | $0.00005275 |
| 2026-09-11 | $63,679 | $16,004.55 | $0.00004844 |
| 2026-09-10 | $62,119 | $8,063.75 | $0.00006368 |
| 2026-09-09 | $75,813 | $22,186 | $0.00006212 |
| 2026-09-08 | $139,796 | $49,179 | $0.00007581 |
| 2026-09-07 | $85,983 | $12,067.93 | $0.00013980 |
| 2026-09-06 | $134,719 | $31,142 | $0.00008598 |
| 2026-09-05 | $85,126 | $26,736 | $0.00013472 |
| 2026-09-04 | $113,096 | $49,539 | $0.00008513 |
| 2026-09-03 | $140,627 | $30,061 | $0.00011310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
