ArthSwap Wrapped ASTR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $111,839 | $431.06 | N/A |
| 2026-08-18 | $112,767 | $554.98 | $0.00444057 |
| 2026-08-17 | $112,685 | $120.41 | $0.00447739 |
| 2026-08-16 | $113,980 | $427.51 | $0.00447416 |
| 2026-08-15 | $113,394 | $446.89 | $0.00452554 |
| 2026-08-14 | $114,884 | $665.62 | $0.00450231 |
| 2026-08-13 | $115,987 | $509.49 | $0.00456146 |
| 2026-08-12 | $117,640 | $648.96 | $0.00460525 |
| 2026-08-11 | $121,590 | $152.86 | $0.00467088 |
| 2026-08-10 | $123,610 | $156.99 | $0.00482770 |
| 2026-08-09 | $122,935 | $56.92 | $0.00490793 |
| 2026-08-08 | $120,757 | $694.53 | $0.00488113 |
| 2026-08-07 | $120,928 | $143.22 | $0.00479462 |
| 2026-08-06 | $120,261 | $454.53 | $0.00480144 |
| 2026-08-05 | $119,654 | $337.39 | $0.00477494 |
| 2026-08-04 | $120,920 | $751.40 | $0.00475084 |
| 2026-08-03 | $121,579 | $455.74 | $0.00480111 |
| 2026-08-02 | $121,214 | $696.02 | $0.00482727 |
| 2026-08-01 | $122,101 | $186.58 | $0.00481279 |
| 2026-07-31 | $123,520 | $915.51 | $0.00484800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
