Artificial Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $47,900 | $50.74 | N/A |
| 2026-08-01 | $48,309 | $245.59 | $0.00004808 |
| 2026-07-31 | $49,170 | $483.63 | $0.00004849 |
| 2026-07-30 | $50,758 | $220.38 | $0.00004936 |
| 2026-07-29 | $52,843 | $1,680.27 | $0.00005095 |
| 2026-07-28 | $66,399 | $1,081.57 | $0.00005304 |
| 2026-07-27 | $76,470 | $5,617.32 | $0.00006665 |
| 2026-07-26 | $49,621 | $679.77 | $0.00007676 |
| 2026-07-25 | $51,020 | $128.97 | $0.00004981 |
| 2026-07-24 | $53,260 | $2,531.05 | $0.00005121 |
| 2026-07-23 | $61,490 | $4,162.82 | $0.00005346 |
| 2026-07-22 | $53,341 | $259.31 | $0.00006172 |
| 2026-07-21 | $53,272 | $1,085.41 | $0.00005354 |
| 2026-07-20 | $53,187 | $1,194.69 | $0.00005347 |
| 2026-07-19 | $51,370 | $738.70 | $0.00005339 |
| 2026-07-18 | $54,844 | $4.07 | $0.00005156 |
| 2026-07-16 | $55,299 | $887.32 | $0.00005505 |
| 2026-07-15 | $57,462 | $898.04 | $0.00005551 |
| 2026-07-14 | $51,138 | $31.20 | $0.00005768 |
| 2026-07-13 | $52,373 | $6.78 | $0.00005133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
