Artificial Liquid Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $11,555,165 | $119,478 | N/A |
| 2026-10-21 | $12,126,715 | $132,613 | $0.00117063 |
| 2026-10-20 | $12,106,836 | $112,645 | $0.00122853 |
| 2026-10-19 | $11,789,989 | $122,657 | $0.00122652 |
| 2026-10-18 | $11,447,555 | $108,069 | $0.00119442 |
| 2026-10-17 | $11,426,817 | $118,733 | $0.00115973 |
| 2026-10-16 | $11,340,437 | $103,764 | $0.00115763 |
| 2026-10-15 | $11,116,304 | $104,894 | $0.00114888 |
| 2026-10-14 | $11,544,090 | $109,081 | $0.00112617 |
| 2026-10-13 | $11,696,745 | $82,725 | $0.00116951 |
| 2026-10-12 | $11,729,359 | $70,618 | $0.00118497 |
| 2026-10-11 | $11,603,835 | $66,942 | $0.00118828 |
| 2026-10-10 | $11,462,292 | $80,564 | $0.00117556 |
| 2026-10-09 | $11,523,474 | $88,118 | $0.00116122 |
| 2026-10-08 | $11,616,400 | $74,962 | $0.00116742 |
| 2026-10-07 | $12,103,021 | $75,754 | $0.00117683 |
| 2026-10-06 | $12,190,499 | $81,412 | $0.00122613 |
| 2026-10-05 | $12,360,326 | $82,328 | $0.00123499 |
| 2026-10-04 | $12,381,527 | $69,125 | $0.00125220 |
| 2026-10-03 | $12,369,013 | $91,454 | $0.00125435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
