Artificial Liquid Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $11,346,266 | $156,590 | N/A |
| 2026-09-04 | $11,494,832 | $161,950 | $0.00120952 |
| 2026-09-03 | $11,187,728 | $99,403 | $0.00122536 |
| 2026-09-02 | $11,439,465 | $124,960 | $0.00119262 |
| 2026-09-01 | $11,189,592 | $82,695 | $0.00121946 |
| 2026-08-31 | $11,422,757 | $131,711 | $0.00119282 |
| 2026-08-30 | $11,351,625 | $74,760 | $0.00121768 |
| 2026-08-29 | $11,291,384 | $86,074 | $0.00121009 |
| 2026-08-28 | $11,399,074 | $103,936 | $0.00120367 |
| 2026-08-27 | $11,543,377 | $109,321 | $0.00121515 |
| 2026-08-26 | $11,490,183 | $90,974 | $0.00123054 |
| 2026-08-25 | $11,478,045 | $144,756 | $0.00122487 |
| 2026-08-24 | $10,924,880 | $114,608 | $0.00122357 |
| 2026-08-23 | $10,557,133 | $110,316 | $0.00116460 |
| 2026-08-22 | $10,484,569 | $169,187 | $0.00112540 |
| 2026-08-21 | $10,128,756 | $114,739 | $0.00111767 |
| 2026-08-20 | $9,816,288 | $142,328 | $0.00107974 |
| 2026-08-19 | $9,913,649 | $96,752 | $0.00104643 |
| 2026-08-18 | $9,927,023 | $177,728 | $0.00105681 |
| 2026-08-17 | $9,750,452 | $118,566 | $0.00105823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
