Arvos AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $8,898.01 | $161.80 | N/A |
| 2026-07-28 | $9,326.05 | $4.12 | $0.00000890 |
| 2026-07-27 | $10,027.74 | $141.83 | $0.00000933 |
| 2026-07-26 | $10,163.55 | $2.01 | $0.00001003 |
| 2026-07-22 | $11,521.47 | $97.38 | $0.00001016 |
| 2026-07-21 | $11,746.54 | $141.53 | $0.00001152 |
| 2026-07-20 | $11,418.25 | $78.38 | $0.00001175 |
| 2026-07-19 | $11,603.43 | $571.44 | $0.00001142 |
| 2026-07-18 | $14,079.86 | $97.98 | $0.00001160 |
| 2026-07-17 | $14,125.36 | $98.30 | $0.00001408 |
| 2026-07-16 | $13,942.52 | $88.36 | $0.00001413 |
| 2026-07-15 | $13,289.09 | $22.04 | $0.00001394 |
| 2026-07-14 | $12,367.14 | $14.90 | $0.00001329 |
| 2026-07-13 | $12,420.93 | $14.96 | $0.00001237 |
| 2026-07-12 | $13,449.60 | $75.10 | $0.00001242 |
| 2026-07-11 | $13,664.39 | $367.95 | $0.00001345 |
| 2026-07-10 | $11,305.57 | $500.11 | $0.00001366 |
| 2026-07-09 | $9,758.17 | $28.83 | $0.00001131 |
| 2026-07-08 | $10,523.18 | $301.84 | $0.00000976 |
| 2026-07-07 | $10,662.95 | $305.85 | $0.00001052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
