Arweave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $126,235,256 | $7,953,174 | N/A |
| 2026-07-16 | $127,938,859 | $6,967,119 | $1.95 |
| 2026-07-15 | $130,584,979 | $11,072,930 | $1.99 |
| 2026-07-14 | $130,231,076 | $9,434,262 | $1.98 |
| 2026-07-13 | $124,477,154 | $4,498,943 | $1.90 |
| 2026-07-12 | $127,985,821 | $3,491,444 | $1.95 |
| 2026-07-11 | $129,345,527 | $6,906,822 | $1.97 |
| 2026-07-10 | $131,169,148 | $9,289,447 | $2.00 |
| 2026-07-09 | $128,867,353 | $9,693,528 | $1.96 |
| 2026-07-08 | $127,907,828 | $6,076,101 | $1.95 |
| 2026-07-07 | $129,542,051 | $6,509,499 | $1.97 |
| 2026-07-06 | $132,670,321 | $11,873,956 | $2.02 |
| 2026-07-05 | $133,311,345 | $9,751,632 | $2.03 |
| 2026-07-04 | $138,663,827 | $14,506,101 | $2.11 |
| 2026-07-03 | $133,296,709 | $9,404,917 | $2.03 |
| 2026-07-02 | $131,402,899 | $10,768,819 | $2.00 |
| 2026-07-01 | $128,226,687 | $15,755,332 | $1.95 |
| 2026-06-30 | $130,729,968 | $10,994,530 | $1.99 |
| 2026-06-29 | $131,837,527 | $22,019,357 | $2.01 |
| 2026-06-28 | $120,746,817 | $4,701,749 | $1.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
