AS Roma Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $7,467,401 | $1,991,228 | N/A |
| 2026-10-15 | $7,523,796 | $1,922,758 | $0.825549 |
| 2026-10-14 | $7,606,585 | $1,990,188 | $0.831783 |
| 2026-10-13 | $7,582,195 | $1,651,715 | $0.840936 |
| 2026-10-12 | $7,861,693 | $1,841,888 | $0.838240 |
| 2026-10-11 | $7,900,509 | $1,991,717 | $0.869139 |
| 2026-10-10 | $7,839,070 | $2,112,868 | $0.873430 |
| 2026-10-09 | $7,762,568 | $2,627,820 | $0.866638 |
| 2026-10-08 | $8,090,569 | $4,811,064 | $0.858181 |
| 2026-10-07 | $8,104,485 | $7,421,270 | $0.894442 |
| 2026-10-06 | $7,988,940 | $2,138,330 | $0.895981 |
| 2026-10-05 | $7,772,614 | $1,850,952 | $0.883207 |
| 2026-10-04 | $7,799,193 | $1,556,620 | $0.859291 |
| 2026-10-03 | $7,773,038 | $1,997,889 | $0.862229 |
| 2026-10-02 | $7,745,067 | $1,845,943 | $0.859338 |
| 2026-10-01 | $7,722,479 | $2,213,629 | $0.863886 |
| 2026-09-30 | $7,653,151 | $2,231,571 | $0.861367 |
| 2026-09-29 | $7,733,516 | $2,748,540 | $0.853634 |
| 2026-09-28 | $7,994,308 | $3,768,381 | $0.862598 |
| 2026-09-27 | $7,909,797 | $3,207,047 | $0.891686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
