AS Roma Fan Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $7,398,367 | $1,720,464 | N/A |
| 2026-07-13 | $7,417,201 | $1,560,109 | $0.853055 |
| 2026-07-12 | $7,462,494 | $1,864,863 | $0.858264 |
| 2026-07-11 | $7,532,296 | $2,659,583 | $0.866292 |
| 2026-07-10 | $7,699,059 | $3,168,834 | $0.885472 |
| 2026-07-09 | $7,396,556 | $1,835,903 | $0.850681 |
| 2026-07-08 | $7,264,491 | $1,811,457 | $0.835492 |
| 2026-07-07 | $7,391,432 | $1,975,958 | $0.850091 |
| 2026-07-06 | $7,515,082 | $1,924,518 | $0.864313 |
| 2026-07-05 | $7,657,135 | $2,913,960 | $0.880650 |
| 2026-07-04 | $7,807,736 | $4,113,288 | $0.897971 |
| 2026-07-03 | $7,559,879 | $2,181,986 | $0.869465 |
| 2026-07-02 | $7,497,462 | $1,967,079 | $0.862286 |
| 2026-07-01 | $7,473,932 | $2,036,034 | $0.862556 |
| 2026-06-30 | $7,290,444 | $1,999,344 | $0.841380 |
| 2026-06-29 | $7,452,131 | $1,982,698 | $0.860040 |
| 2026-06-28 | $7,356,566 | $2,112,812 | $0.849011 |
| 2026-06-27 | $7,537,223 | $2,792,407 | $0.869860 |
| 2026-06-26 | $7,596,466 | $3,494,435 | $0.876697 |
| 2026-06-25 | $7,625,625 | $6,961,616 | $0.880063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
