Ascend प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,210,504 | $14,424.03 | N/A |
| 2026-11-08 | $2,977,009 | $8,913.26 | $0.208474 |
| 2026-11-07 | $3,242,696 | $20,983 | $0.193312 |
| 2026-11-06 | $3,117,988 | $117,087 | $0.210565 |
| 2026-11-05 | $3,331,426 | $37,433 | $0.202467 |
| 2026-11-04 | $3,283,176 | $23,803 | $0.216326 |
| 2026-11-03 | $3,493,655 | $14,356.00 | $0.213193 |
| 2026-11-02 | $3,461,864 | $52,866 | $0.226861 |
| 2026-11-01 | $3,705,501 | $16,076.39 | $0.224796 |
| 2026-10-31 | $3,887,983 | $19,428.31 | $0.240617 |
| 2026-10-30 | $3,566,784 | $55,569 | $0.252466 |
| 2026-10-29 | $4,097,471 | $19,759.11 | $0.231609 |
| 2026-10-28 | $4,457,318 | $68,924 | $0.266070 |
| 2026-10-27 | $3,684,658 | $26,131 | $0.289436 |
| 2026-10-26 | $3,216,125 | $6,242.22 | $0.239264 |
| 2026-10-25 | $3,312,779 | $24,162 | $0.208839 |
| 2026-10-24 | $3,646,492 | $10,648.28 | $0.215115 |
| 2026-10-23 | $3,684,214 | $11,879.62 | $0.236785 |
| 2026-10-22 | $4,006,900 | $38,534 | $0.239235 |
| 2026-10-21 | $3,489,200 | $27,959 | $0.260188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
