AshSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $135,290 | $193.84 | N/A |
| 2026-10-13 | $133,691 | $144.86 | $0.00030547 |
| 2026-10-12 | $144,767 | $75.35 | $0.00030186 |
| 2026-10-11 | $143,907 | $48.35 | $0.00032687 |
| 2026-10-10 | $143,918 | $55.42 | $0.00032493 |
| 2026-10-09 | $144,049 | $117.01 | $0.00032496 |
| 2026-10-08 | $147,866 | $388.61 | $0.00032525 |
| 2026-10-07 | $160,071 | $526.46 | $0.00033387 |
| 2026-10-06 | $169,938 | $144.00 | $0.00036143 |
| 2026-10-05 | $169,221 | $271.32 | $0.00038371 |
| 2026-10-04 | $169,158 | $76.75 | $0.00038209 |
| 2026-10-03 | $166,966 | $113.77 | $0.00038194 |
| 2026-10-02 | $167,787 | $136.60 | $0.00037699 |
| 2026-10-01 | $167,241 | $84.15 | $0.00037885 |
| 2026-09-30 | $168,273 | $158.04 | $0.00037762 |
| 2026-09-29 | $168,903 | $117.58 | $0.00037995 |
| 2026-09-28 | $175,316 | $237.09 | $0.00038137 |
| 2026-09-27 | $176,135 | $117.68 | $0.00039585 |
| 2026-09-26 | $171,992 | $70.77 | $0.00039770 |
| 2026-09-25 | $162,359 | $213.99 | $0.00038834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
