ask the Sandwich by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $14,027.07 | $44.37 | N/A |
| 2026-07-17 | $14,211.25 | $36.41 | $0.00001427 |
| 2026-07-16 | $14,265.53 | $64.66 | $0.00001432 |
| 2026-07-15 | $14,010.70 | $49.44 | $0.00001407 |
| 2026-07-14 | $13,749.88 | $51.84 | $0.00001380 |
| 2026-07-13 | $12,914.40 | $42.75 | $0.00001296 |
| 2026-07-12 | $13,374.35 | $52.64 | $0.00001343 |
| 2026-07-11 | $13,598.57 | $84.50 | $0.00001365 |
| 2026-07-10 | $14,002.02 | $223.27 | $0.00001405 |
| 2026-07-09 | $12,868.21 | $10.59 | $0.00001291 |
| 2026-07-08 | $12,779.64 | $22.00 | $0.00001283 |
| 2026-07-07 | $12,885.68 | $15.10 | $0.00001293 |
| 2026-07-06 | $13,222.49 | $39.86 | $0.00001327 |
| 2026-07-05 | $13,549.51 | $11.91 | $0.00001360 |
| 2026-07-04 | $13,542.49 | $2.52 | $0.00001359 |
| 2026-07-03 | $13,786.82 | $60.48 | $0.00001384 |
| 2026-07-02 | $13,369.37 | $59.87 | $0.00001342 |
| 2026-07-01 | $13,183.86 | $85.84 | $0.00001323 |
| 2026-06-30 | $12,869.53 | $47.93 | $0.00001291 |
| 2026-06-29 | $13,153.38 | $32.44 | $0.00001320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
