ASML Holding NV (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,309,187 | $1,515,159 | N/A |
| 2026-08-28 | $3,356,515 | $1,528,261 | $1,711.78 |
| 2026-08-27 | $3,456,903 | $1,572,614 | $1,737.97 |
| 2026-08-26 | $3,383,169 | $1,551,517 | $1,791.89 |
| 2026-08-25 | $3,388,053 | $1,451,306 | $1,751.86 |
| 2026-08-24 | $3,456,509 | $1,295,258 | $1,747.28 |
| 2026-08-23 | $3,452,591 | $1,323,574 | $1,779.06 |
| 2026-08-22 | $3,443,624 | $1,569,646 | $1,777.04 |
| 2026-08-21 | $3,704,021 | $1,474,795 | $1,772.43 |
| 2026-08-20 | $3,879,304 | $1,400,759 | $1,762.42 |
| 2026-08-19 | $4,038,179 | $1,423,099 | $1,773.02 |
| 2026-08-18 | $4,136,450 | $1,319,425 | $1,801.91 |
| 2026-08-17 | $4,061,658 | $1,336,812 | $1,898.51 |
| 2026-08-16 | $4,044,047 | $1,275,717 | $1,860.69 |
| 2026-08-15 | $4,041,817 | $1,318,289 | $1,852.62 |
| 2026-08-14 | $4,069,861 | $1,350,072 | $1,851.60 |
| 2026-08-13 | $3,989,073 | $1,398,546 | $1,865.69 |
| 2026-08-12 | $3,983,257 | $1,364,528 | $1,825.93 |
| 2026-08-11 | $3,851,507 | $1,303,285 | $1,797.56 |
| 2026-08-10 | $3,846,011 | $1,313,808 | $1,745.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
