ASML Holding NV (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $3,327,737 | $1,947,633 | N/A |
| 2026-10-13 | $3,398,125 | $1,579,766 | $1,716.52 |
| 2026-10-12 | $3,417,066 | $1,436,018 | $1,755.87 |
| 2026-10-11 | $3,412,636 | $1,446,329 | $1,792.20 |
| 2026-10-10 | $3,411,859 | $1,461,818 | $1,789.88 |
| 2026-10-09 | $3,407,720 | $1,681,854 | $1,789.41 |
| 2026-10-08 | $3,461,342 | $1,495,093 | $1,787.82 |
| 2026-10-07 | $3,507,453 | $1,800,751 | $1,818.29 |
| 2026-10-06 | $3,531,344 | $1,916,662 | $1,843.63 |
| 2026-10-05 | $3,527,059 | $1,729,931 | $1,874.72 |
| 2026-10-04 | $3,526,504 | $1,850,626 | $1,872.69 |
| 2026-10-03 | $3,534,556 | $1,896,611 | $1,872.40 |
| 2026-10-02 | $3,500,680 | $1,314,984 | $1,876.65 |
| 2026-10-01 | $3,483,450 | $1,747,454 | $1,820.61 |
| 2026-09-30 | $3,517,998 | $1,746,730 | $1,826.11 |
| 2026-09-29 | $3,392,763 | $1,801,736 | $1,847.38 |
| 2026-09-28 | $3,350,937 | $1,808,609 | $1,778.23 |
| 2026-09-27 | $3,348,970 | $1,786,454 | $1,755.52 |
| 2026-09-26 | $3,347,169 | $1,696,303 | $1,754.49 |
| 2026-09-25 | $3,330,238 | $1,676,171 | $1,753.53 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
