ASML Holding NV (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,796,358 | $1,323,218 | N/A |
| 2026-07-14 | $3,751,715 | $1,301,481 | $1,810.72 |
| 2026-07-13 | $3,587,568 | $1,046,825 | $1,736.48 |
| 2026-07-12 | $3,685,730 | $1,062,587 | $1,789.11 |
| 2026-07-11 | $3,712,975 | $998,571 | $1,802.34 |
| 2026-07-10 | $3,730,945 | $1,054,714 | $1,811.02 |
| 2026-07-09 | $3,736,326 | $1,125,502 | $1,815.22 |
| 2026-07-08 | $3,650,803 | $1,123,766 | $1,772.56 |
| 2026-07-07 | $3,604,422 | $1,141,372 | $1,751.00 |
| 2026-07-06 | $3,773,401 | $1,463,878 | $1,837.38 |
| 2026-07-05 | $4,083,161 | $1,103,538 | $1,848.89 |
| 2026-07-04 | $4,082,155 | $1,116,411 | $1,848.44 |
| 2026-07-03 | $4,515,788 | $1,372,198 | $2,044.79 |
| 2026-07-02 | $3,933,626 | $1,115,927 | $1,781.20 |
| 2026-07-01 | $4,113,543 | $1,113,067 | $1,853.42 |
| 2026-06-30 | $4,426,620 | $1,243,797 | $1,996.58 |
| 2026-06-29 | $4,129,637 | $1,185,164 | $1,887.51 |
| 2026-06-28 | $4,252,122 | $1,114,389 | $1,932.43 |
| 2026-06-27 | $4,186,497 | $1,166,043 | $1,902.61 |
| 2026-06-26 | $3,959,527 | $1,115,798 | $1,799.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
