ASML Holding NV • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $17,153.29 | $2,724.84 | N/A |
| 2026-08-27 | $17,663.84 | $2,034.46 | $1,724.41 |
| 2026-08-26 | $17,611.58 | $601.43 | $1,775.74 |
| 2026-08-25 | $17,289.99 | $31,976 | $1,770.48 |
| 2026-08-24 | $16,981.67 | $2,174.63 | $1,738.15 |
| 2026-08-23 | $16,471.24 | $2,589.91 | $1,707.16 |
| 2026-08-22 | $17,362.89 | $1,179.62 | $1,655.84 |
| 2026-08-21 | $17,014.77 | $1,031.60 | $1,745.48 |
| 2026-08-20 | $15,955.35 | $2,803.58 | $1,778.97 |
| 2026-08-19 | $12,964.92 | $24,265 | $1,751.52 |
| 2026-08-18 | $13,531.36 | $9,653.22 | $1,794.30 |
| 2026-08-17 | $13,165.75 | $2,429.14 | $1,872.70 |
| 2026-08-16 | $13,473.37 | $234.99 | $1,822.10 |
| 2026-08-15 | $13,213.19 | $11,415.48 | $1,864.67 |
| 2026-08-14 | $13,373.82 | $1,433.66 | $1,828.66 |
| 2026-08-13 | $13,147.84 | $266.32 | $1,850.89 |
| 2026-08-12 | $23,712 | $3,585.63 | $1,819.62 |
| 2026-08-11 | $23,131 | $5,047.53 | $1,792.95 |
| 2026-08-10 | $23,240 | $192.18 | $1,749.01 |
| 2026-08-09 | $23,233 | $1,198.04 | $1,757.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
