ASML xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $679,277 | $24.84 | N/A |
| 2026-09-03 | $687,500 | $103.41 | $1,656.29 |
| 2026-09-02 | $661,432 | $57.93 | $1,676.48 |
| 2026-09-01 | $672,932 | $5,125.53 | $1,658.19 |
| 2026-08-31 | $647,340 | $1,124.97 | $1,708.51 |
| 2026-08-28 | $636,652 | $10,664.24 | $1,723.90 |
| 2026-08-27 | $627,463 | $6,077.10 | $1,740.49 |
| 2026-08-25 | $601,132 | $11.58 | $1,736.32 |
| 2026-08-24 | $607,762 | $149.63 | $1,728.34 |
| 2026-08-22 | $610,644 | $123.07 | $1,755.55 |
| 2026-08-21 | $610,725 | $123.08 | $1,763.90 |
| 2026-08-18 | $646,684 | $15.01 | $1,764.13 |
| 2026-08-17 | $629,043 | $34.02 | $1,883.28 |
| 2026-08-15 | $629,062 | $48.87 | $1,828.64 |
| 2026-08-14 | $643,945 | $50.00 | $1,828.70 |
| 2026-08-13 | $640,117 | $15.02 | $1,873.45 |
| 2026-08-12 | $595,058 | $3,003.97 | $1,862.32 |
| 2026-08-11 | $594,387 | $11.01 | $1,761.67 |
| 2026-08-10 | $594,352 | $11.01 | $1,759.75 |
| 2026-08-07 | $582,244 | $69.12 | $1,759.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
