ASML xStock प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $1,268,517 | $12,519.23 | N/A |
| 2026-10-27 | $1,224,937 | $13,225.82 | $1,644.94 |
| 2026-10-26 | $1,197,364 | $8,002.42 | $1,602.52 |
| 2026-10-25 | $1,200,402 | $2,005.36 | $1,575.60 |
| 2026-10-24 | $1,200,440 | $14,303.33 | $1,579.60 |
| 2026-10-23 | $1,189,362 | $9,097.44 | $1,579.65 |
| 2026-10-22 | $1,199,096 | $14,239.13 | $1,587.82 |
| 2026-10-21 | $1,213,025 | $3,236.78 | $1,668.89 |
| 2026-10-20 | $1,133,906 | $8,084.52 | $1,663.43 |
| 2026-10-19 | $1,096,869 | $1,184.18 | $1,641.51 |
| 2026-10-17 | $1,094,703 | $112,604 | $1,652.46 |
| 2026-10-16 | $994,509 | $5,878.35 | $1,649.20 |
| 2026-10-15 | $903,798 | $24,194 | $1,660.31 |
| 2026-10-14 | $872,104 | $16,212.30 | $1,646.67 |
| 2026-10-13 | $867,072 | $17,050.69 | $1,715.06 |
| 2026-10-12 | $882,827 | $56.71 | $1,739.90 |
| 2026-10-09 | $872,124 | $0.600822 | $1,802.66 |
| 2026-10-08 | $867,743 | $205.02 | $1,798.87 |
| 2026-10-07 | $885,621 | $4.19 | $1,776.03 |
| 2026-10-06 | $867,813 | $9.51 | $1,836.65 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
