Aspecta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $4,507,118 | $1,048,119 | N/A |
| 2026-09-23 | $5,164,933 | $1,694,790 | $0.01115581 |
| 2026-09-22 | $5,463,938 | $9,482,736 | $0.01278401 |
| 2026-09-21 | $6,780,538 | $13,241,836 | $0.01352409 |
| 2026-09-20 | $3,797,473 | $283,430 | $0.01678288 |
| 2026-09-19 | $3,774,798 | $418,702 | $0.00939933 |
| 2026-09-18 | $3,686,259 | $254,560 | $0.00934321 |
| 2026-09-17 | $3,684,166 | $262,440 | $0.00912406 |
| 2026-09-16 | $3,692,117 | $246,506 | $0.00911888 |
| 2026-09-15 | $3,814,171 | $228,576 | $0.00913856 |
| 2026-09-14 | $3,861,057 | $299,454 | $0.00944066 |
| 2026-09-13 | $3,861,972 | $340,262 | $0.00955671 |
| 2026-09-12 | $3,811,796 | $565,491 | $0.00955898 |
| 2026-09-11 | $3,814,677 | $1,068,670 | $0.00943478 |
| 2026-09-10 | $4,073,127 | $948,161 | $0.00944192 |
| 2026-09-09 | $4,070,232 | $1,740,383 | $0.01008162 |
| 2026-09-08 | $4,129,691 | $1,644,071 | $0.01007445 |
| 2026-09-07 | $4,158,910 | $1,062,923 | $0.01022162 |
| 2026-09-06 | $4,267,604 | $824,894 | $0.01029395 |
| 2026-09-05 | $4,060,689 | $300,333 | $0.01056298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
