ASSAI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $7,335.17 | $1.25 | N/A |
| 2026-07-02 | $7,345.93 | $1.25 | $0.00000735 |
| 2026-07-01 | $7,047.13 | $3.88 | $0.00000705 |
| 2026-06-28 | $6,467.83 | $1.50 | $0.00000647 |
| 2026-06-27 | $6,405.20 | $1.46 | $0.00000641 |
| 2026-06-26 | $6,455.37 | $4.24 | $0.00000646 |
| 2026-06-25 | $5,998.55 | $3.00 | $0.00000600 |
| 2026-06-24 | $6,204.76 | $22.66 | $0.00000621 |
| 2026-06-19 | $6,313.62 | $1.59 | $0.00000632 |
| 2026-06-18 | $6,376.13 | $3.07 | $0.00000638 |
| 2026-06-17 | $6,597.42 | $517.04 | $0.00000660 |
| 2026-06-13 | $5,413.76 | $6.47 | $0.00000542 |
| 2026-06-12 | $5,399.82 | $7.59 | $0.00000540 |
| 2026-06-07 | $5,159.46 | $17.96 | $0.00000516 |
| 2026-06-06 | $5,020.70 | $19.23 | $0.00000502 |
| 2026-06-05 | $5,119.64 | $20.90 | $0.00000512 |
| 2026-06-04 | $5,748.32 | $115.73 | $0.00000575 |
| 2026-06-03 | $6,186.12 | $29.95 | $0.00000619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
