ASSCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $18,228.14 | $1.83 | N/A |
| 2026-07-21 | $18,192.00 | $27.18 | $0.00001825 |
| 2026-07-20 | $18,194.63 | $27.18 | $0.00001822 |
| 2026-07-19 | $17,519.92 | $9.81 | $0.00001822 |
| 2026-07-18 | $17,467.63 | $8.14 | $0.00001754 |
| 2026-07-17 | $17,395.15 | $2.90 | $0.00001749 |
| 2026-07-16 | $17,930.09 | $23.00 | $0.00001742 |
| 2026-07-15 | $18,058.75 | $196.91 | $0.00001796 |
| 2026-07-14 | $17,926.60 | $56.41 | $0.00001808 |
| 2026-07-13 | $18,350.24 | $16.13 | $0.00001795 |
| 2026-07-10 | $18,740.46 | $17.84 | $0.00001838 |
| 2026-07-09 | $18,466.10 | $9.92 | $0.00001877 |
| 2026-07-08 | $19,107.93 | $19.93 | $0.00001849 |
| 2026-07-07 | $19,499.09 | $8.91 | $0.00001913 |
| 2026-07-06 | $19,313.11 | $32.89 | $0.00001953 |
| 2026-07-05 | $19,564.44 | $75.09 | $0.00001934 |
| 2026-07-04 | $19,684.18 | $12.23 | $0.00001959 |
| 2026-07-03 | $19,408.89 | $26.27 | $0.00001971 |
| 2026-07-02 | $18,722.90 | $58.27 | $0.00001944 |
| 2026-07-01 | $18,146.33 | $41.68 | $0.00001875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
